Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 15.0 15.1 14.85 15.1 415 Thousand
23 May, 2019 15.6 15.8 15.45 15.6 171 Thousand
22 May, 2019 15.75 15.8 15.35 15.6 365 Thousand
20 May, 2019 15.5 15.5 15.15 15.35 49 Thousand
17 May, 2019 15.35 15.55 15.35 15.5 176.1 Thousand
16 May, 2019 15.55 15.75 15.55 15.6 37 Thousand
15 May, 2019 15.25 15.8 15.25 15.6 116 Thousand
14 May, 2019 15.3 15.35 15.15 15.25 123 Thousand
13 May, 2019 15.85 15.85 15.35 15.5 137.2 Thousand
10 May, 2019 15.95 16.0 15.8 15.85 89 Thousand