Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 14.3 14.35 14.25 14.35 100 Thousand
29 Aug, 2019 14.3 14.35 14.2 14.35 33 Thousand
28 Aug, 2019 14.2 14.4 14.15 14.4 16 Thousand
27 Aug, 2019 14.0 14.45 14.0 14.4 286 Thousand
26 Aug, 2019 14.05 14.3 14.05 14.3 36 Thousand
23 Aug, 2019 14.4 14.4 14.2 14.3 15 Thousand
22 Aug, 2019 14.5 14.8 14.4 14.4 182.02 Thousand
21 Aug, 2019 15.1 15.1 15.0 15.0 455 Thousand
20 Aug, 2019 14.95 15.1 14.95 15.0 616.03 Thousand
19 Aug, 2019 15.05 15.05 14.85 14.95 31 Thousand