Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 14.3 14.35 14.3 14.35 73.27 Thousand
12 Sep, 2019 14.4 14.4 14.35 14.35 65.51 Thousand
11 Sep, 2019 14.45 14.45 14.4 14.4 3500.00
10 Sep, 2019 14.35 14.35 14.3 14.35 16.11 Thousand
09 Sep, 2019 14.35 14.35 14.3 14.35 46.22 Thousand
06 Sep, 2019 14.35 14.4 14.3 14.35 162 Thousand
05 Sep, 2019 14.4 14.4 14.3 14.35 273 Thousand
04 Sep, 2019 14.3 14.35 14.25 14.35 26 Thousand
03 Sep, 2019 14.35 14.35 14.3 14.35 277 Thousand
02 Sep, 2019 14.5 14.5 14.35 14.4 125 Thousand