Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 77.16 77.75 74.22 76.47 60.61 Thousand
19 Feb, 2024 78.43 78.43 76.96 77.65 11.53 Thousand
16 Feb, 2024 77.94 78.92 76.96 78.43 48.83 Thousand
15 Feb, 2024 77.94 77.94 75.49 77.94 3269.00
05 Feb, 2024 77.94 77.94 77.94 77.94 3.00
02 Feb, 2024 75.98 77.94 75.98 77.94 9185.00
01 Feb, 2024 79.41 79.41 76.18 77.94 28.76 Thousand
31 Jan, 2024 78.43 78.43 76.47 78.43 4146.00
30 Jan, 2024 76.57 78.43 76.47 78.43 7150.00
29 Jan, 2024 76.47 78.43 76.47 78.43 1278.00