Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 77.45 77.45 77.45 77.45 12.00
05 Mar, 2024 76.47 77.45 75.59 75.98 19.38 Thousand
04 Mar, 2024 75.0 75.98 75.0 75.49 8205.00
01 Mar, 2024 75.49 75.98 75.49 75.49 8160.00
29 Feb, 2024 77.45 77.45 75.49 76.47 6887.00
27 Feb, 2024 74.51 74.51 74.51 74.51 -
26 Feb, 2024 74.51 74.51 74.51 74.51 1020.00
23 Feb, 2024 77.45 77.45 75.49 77.45 2092.00
22 Feb, 2024 74.51 74.51 74.51 74.51 204.00
21 Feb, 2024 76.47 77.45 73.53 75.0 82.13 Thousand