Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 74.51 74.51 73.53 74.51 1173.00
19 Mar, 2024 74.51 74.51 73.53 73.53 18.51 Thousand
18 Mar, 2024 73.53 73.53 73.53 73.53 3060.00
15 Mar, 2024 72.55 73.04 72.35 72.35 6120.00
14 Mar, 2024 74.02 74.02 73.04 73.53 9180.00
13 Mar, 2024 74.02 74.02 73.04 73.04 2652.00
12 Mar, 2024 73.53 73.53 73.53 73.53 1020.00
11 Mar, 2024 73.53 73.53 72.55 72.55 2040.00
08 Mar, 2024 72.55 73.53 72.55 72.55 7183.00
07 Mar, 2024 74.51 75.98 71.57 73.04 34.69 Thousand