Lytone Enterprise, Inc. (1293.TWO)

TWD 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 28.5 28.7 28.5 28.7 1100.00
04 Jan, 2024 29.8 29.8 29.8 29.8 -
03 Jan, 2024 29.8 29.8 29.8 29.8 1000.00
02 Jan, 2024 29.8 29.8 29.8 29.8 1100.00
29 Dec, 2023 28.9 29.0 28.9 29.0 11.25 Thousand
28 Dec, 2023 29.5 29.5 29.5 29.5 -
27 Dec, 2023 30.0 30.0 28.5 29.5 19.12 Thousand
26 Dec, 2023 29.6 29.6 28.9 28.9 6050.00
25 Dec, 2023 29.5 29.5 29.5 29.5 -
22 Dec, 2023 29.4 29.5 29.4 29.5 7501.00