Lytone Enterprise, Inc. (1293.TWO)

TWD 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.4 29.5 29.4 29.5 383.00
06 Dec, 2023 29.5 30.4 29.5 30.4 1502.00
05 Dec, 2023 29.8 29.8 29.6 29.6 6000.00
04 Dec, 2023 29.4 30.9 29.4 30.5 15.1 Thousand
01 Dec, 2023 29.45 29.9 29.4 29.9 15.23 Thousand
30 Nov, 2023 29.45 29.5 29.45 29.45 2737.00
29 Nov, 2023 29.45 29.5 29.45 29.5 2791.00
28 Nov, 2023 30.1 30.1 30.1 30.1 7.00
27 Nov, 2023 30.5 30.5 30.5 30.5 1.00
24 Nov, 2023 30.5 30.5 30.5 30.5 -