Lytone Enterprise, Inc. (1293.TWO)

TWD 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 29.4 29.9 29.4 29.9 5320.00
20 Dec, 2023 29.55 29.55 29.4 29.55 25.1 Thousand
19 Dec, 2023 29.4 29.5 29.3 29.4 12.45 Thousand
18 Dec, 2023 29.4 29.5 29.4 29.5 5000.00
15 Dec, 2023 29.4 29.7 29.4 29.4 16.35 Thousand
14 Dec, 2023 29.4 29.5 29.4 29.5 10 Thousand
13 Dec, 2023 29.4 29.5 29.4 29.4 4250.00
12 Dec, 2023 29.4 29.5 29.4 29.5 6161.00
11 Dec, 2023 29.7 29.7 29.7 29.7 -
08 Dec, 2023 29.8 29.8 29.7 29.7 6000.00