Lytone Enterprise, Inc. (1293.TWO)

TWD 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.35 27.35 27.35 27.35 -
12 Jun, 2025 27.1 27.35 27.1 27.35 2002.00
11 Jun, 2025 26.4 27.1 26.4 27.1 7101.00
10 Jun, 2025 26.45 26.45 26.0 26.15 15.33 Thousand
09 Jun, 2025 27.0 27.5 26.45 26.95 14.12 Thousand
06 Jun, 2025 27.5 27.6 27.0 27.5 9040.00
05 Jun, 2025 27.3 27.5 27.0 27.5 4454.00
04 Jun, 2025 27.3 27.3 27.3 27.3 1.00
03 Jun, 2025 26.5 27.3 26.5 27.3 2.00
02 Jun, 2025 26.5 27.3 26.5 27.3 2.00