Lytone Enterprise, Inc. (1293.TWO)

TWD 26.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.85 29.85 29.85 29.85 1000.00
05 Feb, 2024 29.0 29.1 28.45 29.1 19.04 Thousand
02 Feb, 2024 29.15 29.15 29.15 29.15 -
01 Feb, 2024 29.0 29.15 29.0 29.15 9000.00
31 Jan, 2024 29.55 29.55 29.05 29.05 1001.00
30 Jan, 2024 29.8 29.8 29.5 29.5 9000.00
29 Jan, 2024 29.7 29.7 29.5 29.6 5511.00
26 Jan, 2024 29.7 29.7 29.7 29.7 -
25 Jan, 2024 29.7 29.7 29.7 29.7 47.00
24 Jan, 2024 28.6 28.6 28.6 28.6 -