SunWay Biotech Co., LTD. (1271.TWO)
TWD 57.5
(-3.36%)
TWD 57.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 57.2 | 57.2 | 56.0 | 56.1 | 30.13 Thousand |
| 07 May, 2025 | 55.7 | 57.0 | 55.6 | 56.4 | 71.55 Thousand |
| 06 May, 2025 | 58.0 | 58.1 | 56.0 | 56.0 | 44.51 Thousand |
| 05 May, 2025 | 59.7 | 59.7 | 55.3 | 57.3 | 125.35 Thousand |
| 02 May, 2025 | 60.0 | 60.1 | 59.3 | 59.5 | 57.32 Thousand |
| 01 May, 2025 | 60.9 | 61.0 | 59.4 | 59.9 | 18.19 Thousand |
| 30 Apr, 2025 | 60.9 | 61.0 | 59.4 | 59.9 | 18.19 Thousand |
| 29 Apr, 2025 | 62.8 | 63.0 | 59.7 | 59.7 | 72.87 Thousand |
| 28 Apr, 2025 | 62.1 | 62.9 | 61.3 | 61.6 | 13.11 Thousand |
| 25 Apr, 2025 | 61.0 | 63.5 | 58.0 | 63.1 | 134.35 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN