SunWay Biotech Co., LTD. (1271.TWO)
TWD 82.5
(-0.6%)
TWD 82.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 79.2 | 79.9 | 78.2 | 78.9 | 22.27 Thousand |
| 02 Jan, 2025 | 78.3 | 79.5 | 77.8 | 79.5 | 941.00 |
| 31 Dec, 2024 | 79.3 | 79.3 | 77.7 | 78.3 | 41.33 Thousand |
| 30 Dec, 2024 | 79.2 | 79.8 | 78.7 | 79.5 | 33.71 Thousand |
| 27 Dec, 2024 | 79.2 | 81.8 | 78.9 | 79.8 | 36.21 Thousand |
| 26 Dec, 2024 | 80.3 | 80.8 | 79.5 | 80.3 | 31.77 Thousand |
| 25 Dec, 2024 | 78.9 | 81.0 | 78.9 | 80.2 | 83.37 Thousand |
| 24 Dec, 2024 | 82.8 | 83.0 | 79.7 | 80.0 | 177.47 Thousand |
| 23 Dec, 2024 | 83.0 | 83.6 | 82.7 | 83.6 | 7104.00 |
| 20 Dec, 2024 | 83.3 | 83.3 | 82.5 | 83.0 | 22.33 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN