SunWay Biotech Co., LTD. (1271.TWO)
TWD 57.5
(-3.36%)
TWD 57.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61.6 | 61.6 | 60.5 | 60.7 | 5085.00 |
| 03 Jun, 2025 | 60.8 | 61.7 | 60.8 | 61.5 | 3050.00 |
| 02 Jun, 2025 | 60.8 | 61.0 | 60.5 | 60.8 | 1003.00 |
| 29 May, 2025 | 58.0 | 62.3 | 57.2 | 62.3 | 77.06 Thousand |
| 28 May, 2025 | 56.0 | 56.4 | 56.0 | 56.3 | 17.22 Thousand |
| 27 May, 2025 | 55.9 | 56.4 | 55.4 | 56.0 | 40.01 Thousand |
| 26 May, 2025 | 57.0 | 57.0 | 55.5 | 56.0 | 45.06 Thousand |
| 23 May, 2025 | 56.7 | 56.7 | 55.2 | 56.2 | 41.09 Thousand |
| 22 May, 2025 | 56.9 | 57.0 | 56.0 | 57.0 | 13.23 Thousand |
| 21 May, 2025 | 57.8 | 58.0 | 56.6 | 57.0 | 85.14 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN