TWD 57.5
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 60.7 | 61.0 | 59.8 | 60.3 | 38.92 Thousand |
05 Jun, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 28.62 Thousand |
04 Jun, 2025 | 61.6 | 61.6 | 60.2 | 60.2 | 20.9 Thousand |
03 Jun, 2025 | 61.0 | 62.0 | 60.8 | 61.4 | 54.85 Thousand |
02 Jun, 2025 | 60.8 | 61.2 | 59.8 | 61.2 | 41.26 Thousand |
29 May, 2025 | 58.0 | 62.3 | 57.2 | 62.3 | 77.06 Thousand |
28 May, 2025 | 56.0 | 56.4 | 56.0 | 56.3 | 17.22 Thousand |
27 May, 2025 | 55.9 | 56.4 | 55.4 | 56.0 | 40.01 Thousand |
26 May, 2025 | 57.0 | 57.0 | 55.5 | 56.0 | 45.06 Thousand |
23 May, 2025 | 56.7 | 56.7 | 55.2 | 56.2 | 41.09 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN