TWD 57.5
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 56.7 | 56.7 | 55.2 | 56.2 | 41.09 Thousand |
22 May, 2025 | 56.9 | 57.0 | 56.0 | 57.0 | 13.23 Thousand |
21 May, 2025 | 57.8 | 58.0 | 56.6 | 57.0 | 85.14 Thousand |
20 May, 2025 | 58.2 | 58.2 | 57.3 | 57.8 | 34.6 Thousand |
19 May, 2025 | 58.2 | 59.0 | 57.8 | 57.8 | 23.22 Thousand |
16 May, 2025 | 58.2 | 58.4 | 57.5 | 58.2 | 16.48 Thousand |
15 May, 2025 | 57.7 | 58.4 | 57.5 | 57.5 | 40.47 Thousand |
14 May, 2025 | 57.7 | 57.7 | 57.0 | 57.3 | 57.84 Thousand |
13 May, 2025 | 57.2 | 58.6 | 57.0 | 57.6 | 41.98 Thousand |
12 May, 2025 | 56.5 | 57.6 | 56.3 | 57.1 | 10.25 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN