SunWay Biotech Co., LTD. (1271.TWO)

TWD 57.5

(-3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 59.7 59.9 59.7 59.9 2.00
11 Jun, 2025 60.4 60.4 59.7 59.8 3000.00
10 Jun, 2025 60.6 60.6 60.0 60.6 1201.00
09 Jun, 2025 59.8 59.8 59.7 59.7 4000.00
06 Jun, 2025 60.7 61.0 59.8 60.3 38.92 Thousand
05 Jun, 2025 60.5 60.5 60.0 60.0 28.62 Thousand
04 Jun, 2025 61.6 61.6 60.2 60.2 20.9 Thousand
03 Jun, 2025 61.0 62.0 60.8 61.4 54.85 Thousand
02 Jun, 2025 60.8 61.2 59.8 61.2 41.26 Thousand
29 May, 2025 58.0 62.3 57.2 62.3 77.06 Thousand