TWD 57.5
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 62.2 | 62.9 | 62.0 | 62.9 | 5601.00 |
18 Jun, 2025 | 60.2 | 63.0 | 60.2 | 63.0 | 5690.00 |
17 Jun, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 25.00 |
16 Jun, 2025 | 60.2 | 60.2 | 59.6 | 59.6 | 11.11 Thousand |
13 Jun, 2025 | 60.3 | 60.3 | 60.0 | 60.0 | 10.15 Thousand |
12 Jun, 2025 | 59.7 | 60.0 | 59.6 | 60.0 | 32.59 Thousand |
11 Jun, 2025 | 60.4 | 60.7 | 59.7 | 59.8 | 80.5 Thousand |
10 Jun, 2025 | 60.6 | 60.6 | 59.8 | 60.0 | 30.34 Thousand |
09 Jun, 2025 | 59.8 | 60.7 | 59.7 | 60.5 | 27.35 Thousand |
06 Jun, 2025 | 60.7 | 61.0 | 59.8 | 60.3 | 38.92 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN