SunWay Biotech Co., LTD. (1271.TWO)
TWD 57.5
(-3.36%)
TWD 57.5
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 60.4 | 60.4 | 59.7 | 59.8 | 3000.00 |
| 10 Jun, 2025 | 60.6 | 60.6 | 60.0 | 60.6 | 1201.00 |
| 09 Jun, 2025 | 59.8 | 59.8 | 59.7 | 59.7 | 4000.00 |
| 06 Jun, 2025 | 60.7 | 61.0 | 59.8 | 60.3 | 38.92 Thousand |
| 05 Jun, 2025 | 60.5 | 60.5 | 60.0 | 60.0 | 28.62 Thousand |
| 04 Jun, 2025 | 61.6 | 61.6 | 60.2 | 60.2 | 20.9 Thousand |
| 03 Jun, 2025 | 61.0 | 62.0 | 60.8 | 61.4 | 54.85 Thousand |
| 02 Jun, 2025 | 60.8 | 61.2 | 59.8 | 61.2 | 41.26 Thousand |
| 29 May, 2025 | 58.0 | 62.3 | 57.2 | 62.3 | 77.06 Thousand |
| 28 May, 2025 | 56.0 | 56.4 | 56.0 | 56.3 | 17.22 Thousand |
GOOGL
MEI
AMH
0040
603626
SUWN