Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.6 28.7 28.2 28.3 23 Thousand
10 Jan, 2024 28.45 28.5 28.2 28.2 4050.00
09 Jan, 2024 28.65 28.65 28.4 28.4 10.07 Thousand
08 Jan, 2024 28.1 28.6 28.1 28.5 40 Thousand
05 Jan, 2024 28.1 28.3 28.1 28.1 84 Thousand
04 Jan, 2024 28.2 28.4 28.1 28.3 71.17 Thousand
03 Jan, 2024 28.5 28.6 27.8 28.15 1036.00
02 Jan, 2024 27.95 29.8 27.65 28.5 37.6 Thousand
29 Dec, 2023 27.75 27.8 27.75 27.8 5000.00
28 Dec, 2023 27.5 27.7 27.35 27.65 51.6 Thousand