Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 27.75 27.75 27.45 27.65 27 Thousand
12 Dec, 2023 27.6 27.6 27.3 27.45 15.96 Thousand
11 Dec, 2023 27.8 27.8 27.7 27.7 18 Thousand
08 Dec, 2023 28.05 28.05 27.75 27.75 14.1 Thousand
07 Dec, 2023 27.6 27.7 27.5 27.7 17.01 Thousand
06 Dec, 2023 27.65 28.1 27.65 28.1 2002.00
05 Dec, 2023 27.35 27.8 27.35 27.8 5004.00
04 Dec, 2023 27.7 27.8 27.65 27.7 13 Thousand
01 Dec, 2023 28.35 28.35 27.15 27.15 2716.00
30 Nov, 2023 28.15 28.2 28.0 28.2 9015.00