Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 27.6 27.6 27.4 27.45 27.01 Thousand
10 Nov, 2023 27.8 27.8 27.35 27.75 15.2 Thousand
09 Nov, 2023 27.5 27.6 27.2 27.5 25.58 Thousand
08 Nov, 2023 28.3 28.3 27.65 27.65 2211.00
07 Nov, 2023 27.8 27.85 27.6 27.8 11.4 Thousand
06 Nov, 2023 28.05 28.05 27.85 27.85 9000.00
03 Nov, 2023 27.95 27.95 27.6 27.8 9545.00
02 Nov, 2023 27.95 27.95 27.4 27.9 9589.00
01 Nov, 2023 27.85 27.95 27.75 27.95 13 Thousand
31 Oct, 2023 27.95 28.15 27.5 27.5 17.65 Thousand