Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.25 28.25 28.25 28.25 3000.00
13 Oct, 2023 27.9 28.55 27.9 28.2 19.02 Thousand
12 Oct, 2023 28.5 28.8 28.15 28.5 40.01 Thousand
11 Oct, 2023 28.6 28.6 28.45 28.45 5000.00
06 Oct, 2023 28.65 28.65 28.65 28.65 3000.00
05 Oct, 2023 28.65 28.65 28.65 28.65 2000.00
04 Oct, 2023 28.8 28.8 28.35 28.65 47.06 Thousand
03 Oct, 2023 28.8 28.8 28.5 28.6 31.95 Thousand
02 Oct, 2023 28.95 28.95 28.75 28.8 755.00
28 Sep, 2023 28.55 28.75 28.5 28.75 18.06 Thousand