Flavor Full Foods Inc. (1260.TWO)

TWD 19.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.65 27.7 27.55 27.55 18.9 Thousand
26 Dec, 2023 27.65 27.85 27.65 27.85 13.06 Thousand
25 Dec, 2023 28.1 28.1 27.55 27.7 14.14 Thousand
22 Dec, 2023 27.15 27.95 27.15 27.95 1002.00
21 Dec, 2023 27.95 28.0 27.9 27.9 25 Thousand
20 Dec, 2023 27.85 28.05 27.85 28.05 29 Thousand
19 Dec, 2023 27.8 27.85 27.7 27.7 7000.00
18 Dec, 2023 27.15 27.95 27.15 27.95 8029.00
15 Dec, 2023 27.6 27.7 27.55 27.7 16 Thousand
14 Dec, 2023 27.55 28.0 27.5 28.0 12.04 Thousand