Flavor Full Foods Inc. (1260.TWO)

TWD 20.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.05 28.15 28.05 28.05 5000.00
19 Feb, 2024 27.95 28.05 27.7 28.05 17.65 Thousand
16 Feb, 2024 28.0 28.05 27.8 27.8 30.2 Thousand
15 Feb, 2024 27.6 28.0 27.5 27.95 37.99 Thousand
05 Feb, 2024 27.2 27.9 26.9 27.55 25 Thousand
02 Feb, 2024 27.75 27.75 27.25 27.75 8003.00
01 Feb, 2024 27.65 27.65 27.25 27.35 14 Thousand
31 Jan, 2024 27.8 27.9 27.25 27.9 2003.00
30 Jan, 2024 27.65 27.95 26.65 27.8 28.83 Thousand
29 Jan, 2024 27.7 27.85 27.7 27.7 18 Thousand