Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 44.4 44.6 44.25 44.55 27 Thousand
08 Sep, 2022 45.8 45.8 44.3 44.6 38 Thousand
07 Sep, 2022 44.3 44.6 44.05 44.35 89 Thousand
06 Sep, 2022 44.95 45.0 44.6 44.85 38 Thousand
05 Sep, 2022 46.5 46.5 44.9 45.0 45 Thousand
02 Sep, 2022 45.75 45.9 45.45 45.5 43 Thousand
01 Sep, 2022 47.25 48.75 45.95 45.95 252 Thousand
31 Aug, 2022 45.5 46.1 45.4 45.75 99 Thousand
30 Aug, 2022 45.1 45.4 44.85 45.0 66 Thousand
29 Aug, 2022 44.75 45.0 44.75 45.0 34 Thousand