Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 47.2 47.2 45.8 45.9 42 Thousand
14 Mar, 2023 45.65 45.9 45.0 45.25 61 Thousand
13 Mar, 2023 47.4 47.4 45.5 45.9 82 Thousand
10 Mar, 2023 47.6 47.6 46.15 46.4 156 Thousand
09 Mar, 2023 48.15 48.15 47.6 47.6 120 Thousand
08 Mar, 2023 48.2 48.3 47.4 48.1 67 Thousand
07 Mar, 2023 49.25 49.4 48.2 48.25 149 Thousand
06 Mar, 2023 49.55 49.95 48.25 48.65 434 Thousand
03 Mar, 2023 47.4 48.35 47.15 47.25 267 Thousand
02 Mar, 2023 48.4 48.95 46.55 46.55 466 Thousand