Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 46.3 46.45 46.2 46.45 18 Thousand
09 Aug, 2023 46.45 46.5 46.45 46.5 5000.00
08 Aug, 2023 46.8 46.8 46.45 46.75 26 Thousand
07 Aug, 2023 46.6 46.85 46.6 46.8 11 Thousand
04 Aug, 2023 46.45 46.6 46.05 46.5 16 Thousand
03 Aug, 2023 46.45 46.45 46.45 46.45 -
02 Aug, 2023 46.2 46.45 46.1 46.45 18 Thousand
01 Aug, 2023 46.8 46.8 46.3 46.75 16 Thousand
31 Jul, 2023 46.55 46.9 46.2 46.45 33 Thousand
28 Jul, 2023 46.1 46.2 45.75 46.15 26 Thousand