Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 40.8 40.85 40.3 40.75 88.89 Thousand
06 Mar, 2019 40.5 41.2 40.5 41.1 95.91 Thousand
05 Mar, 2019 40.35 40.8 40.35 40.8 16.72 Thousand
04 Mar, 2019 40.15 40.85 40.1 40.55 45.61 Thousand
27 Feb, 2019 40.15 40.45 40.05 40.1 73.94 Thousand
26 Feb, 2019 41.3 41.3 39.8 40.2 94.74 Thousand
25 Feb, 2019 41.05 41.15 40.7 40.9 66.67 Thousand
22 Feb, 2019 41.0 41.3 40.55 40.95 125.15 Thousand
21 Feb, 2019 40.8 41.7 40.8 41.05 115.83 Thousand
20 Feb, 2019 40.8 41.15 40.55 40.55 94.74 Thousand