Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 53.9 53.9 53.7 53.7 15.68 Thousand
20 Jul, 2021 53.9 54.0 53.5 53.7 86.67 Thousand
19 Jul, 2021 54.6 54.7 53.8 54.1 210.31 Thousand
16 Jul, 2021 55.0 55.2 54.6 54.6 43.11 Thousand
15 Jul, 2021 55.4 55.4 54.0 55.0 97.49 Thousand
14 Jul, 2021 54.3 54.5 54.0 54.3 67.45 Thousand
13 Jul, 2021 55.1 55.5 54.4 54.5 64.54 Thousand
12 Jul, 2021 55.4 55.4 55.1 55.3 45.77 Thousand
09 Jul, 2021 55.2 55.5 55.0 55.2 29.93 Thousand
08 Jul, 2021 55.6 55.6 55.0 55.0 45.07 Thousand