Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.59 | 1.6 | 1.54 | 1.54 | 13.3 Thousand |
| 02 Apr, 2025 | 1.63 | 1.63 | 1.58 | 1.6 | 13.7 Thousand |
| 01 Apr, 2025 | 1.63 | 1.7 | 1.6 | 1.64 | 21.3 Thousand |
| 31 Mar, 2025 | 1.58 | 1.61 | 1.55 | 1.61 | 20.2 Thousand |
| 28 Mar, 2025 | 1.68 | 1.68 | 1.58 | 1.62 | 93 Thousand |
| 27 Mar, 2025 | 1.66 | 1.71 | 1.65 | 1.69 | 85.2 Thousand |
| 26 Mar, 2025 | 1.71 | 1.73 | 1.63 | 1.65 | 6500.00 |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.6 | 1.65 | 79.5 Thousand |
| 24 Mar, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 43.44 Thousand |
| 21 Mar, 2025 | 1.6 | 1.7 | 1.51 | 1.69 | 91.1 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB