CAD 2.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1000.00 |
19 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1000.00 |
18 Jun, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 500.00 |
17 Jun, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 16.19 Thousand |
16 Jun, 2025 | 1.91 | 2.0 | 1.9 | 2.0 | 7353.00 |
13 Jun, 2025 | 1.94 | 2.06 | 1.88 | 1.96 | 38.72 Thousand |
12 Jun, 2025 | 1.97 | 1.99 | 1.95 | 1.99 | 53.32 Thousand |
11 Jun, 2025 | 2.0 | 2.01 | 1.99 | 1.99 | 32.5 Thousand |
10 Jun, 2025 | 1.99 | 2.03 | 1.99 | 1.99 | 46.4 Thousand |
09 Jun, 2025 | 2.01 | 2.05 | 1.95 | 2.0 | 94.5 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB