CAD 2.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.94 | 2.06 | 1.88 | 1.96 | 38.72 Thousand |
12 Jun, 2025 | 1.97 | 1.99 | 1.95 | 1.99 | 53.32 Thousand |
11 Jun, 2025 | 2.0 | 2.01 | 1.99 | 1.99 | 32.5 Thousand |
10 Jun, 2025 | 1.99 | 2.03 | 1.99 | 1.99 | 46.4 Thousand |
09 Jun, 2025 | 2.01 | 2.05 | 1.95 | 2.0 | 94.5 Thousand |
06 Jun, 2025 | 2.01 | 2.09 | 1.99 | 2.03 | 18.2 Thousand |
05 Jun, 2025 | 2.01 | 2.14 | 2.0 | 2.0 | 21.7 Thousand |
04 Jun, 2025 | 2.05 | 2.05 | 2.01 | 2.01 | 9400.00 |
03 Jun, 2025 | 2.09 | 2.09 | 2.02 | 2.06 | 22.94 Thousand |
02 Jun, 2025 | 2.12 | 2.13 | 2.01 | 2.1 | 14.8 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB