Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.34 | 1.45 | 1.25 | 1.31 | 35.2 Thousand |
| 06 Mar, 2025 | 1.39 | 1.41 | 1.36 | 1.36 | 8913.00 |
| 05 Mar, 2025 | 1.38 | 1.46 | 1.35 | 1.43 | 6400.00 |
| 04 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.35 | 78.5 Thousand |
| 03 Mar, 2025 | 1.44 | 1.45 | 1.4 | 1.4 | 15.94 Thousand |
| 28 Feb, 2025 | 1.39 | 1.41 | 1.31 | 1.32 | 18.3 Thousand |
| 27 Feb, 2025 | 1.39 | 1.48 | 1.31 | 1.34 | 23.94 Thousand |
| 26 Feb, 2025 | 1.38 | 1.56 | 1.32 | 1.34 | 64.91 Thousand |
| 25 Feb, 2025 | 1.45 | 1.47 | 1.37 | 1.41 | 26 Thousand |
| 24 Feb, 2025 | 1.47 | 1.51 | 1.4 | 1.48 | 25.5 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB