Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.35 | 2.45 | 2.32 | 2.42 | 142.1 Thousand |
| 30 Apr, 2025 | 2.39 | 2.5 | 2.16 | 2.25 | 107.9 Thousand |
| 29 Apr, 2025 | 2.1 | 2.48 | 1.99 | 2.39 | 260.53 Thousand |
| 28 Apr, 2025 | 1.78 | 2.12 | 1.78 | 2.03 | 176.8 Thousand |
| 25 Apr, 2025 | 1.62 | 1.8 | 1.62 | 1.8 | 113.71 Thousand |
| 24 Apr, 2025 | 1.57 | 1.72 | 1.54 | 1.68 | 19.04 Thousand |
| 23 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.6 | 21 Thousand |
| 22 Apr, 2025 | 1.47 | 1.6 | 1.45 | 1.6 | 58.7 Thousand |
| 21 Apr, 2025 | 1.56 | 1.56 | 1.47 | 1.47 | 13.63 Thousand |
| 17 Apr, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 20.5 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB