Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 34.11 Thousand |
| 26 Jan, 2024 | 1.62 | 1.69 | 1.61 | 1.68 | 31.59 Thousand |
| 25 Jan, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 6800.00 |
| 24 Jan, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 18.2 Thousand |
| 23 Jan, 2024 | 1.59 | 1.6 | 1.56 | 1.57 | 16.7 Thousand |
| 22 Jan, 2024 | 1.53 | 1.59 | 1.53 | 1.55 | 14.06 Thousand |
| 19 Jan, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 24.3 Thousand |
| 18 Jan, 2024 | 1.64 | 1.64 | 1.56 | 1.59 | 15.07 Thousand |
| 17 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 7830.00 |
| 16 Jan, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 12.77 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB