Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.61 | 1.71 | 1.61 | 1.71 | 38.61 Thousand |
| 22 Feb, 2024 | 1.63 | 1.65 | 1.6 | 1.61 | 11.5 Thousand |
| 21 Feb, 2024 | 1.61 | 1.67 | 1.61 | 1.61 | 36.02 Thousand |
| 20 Feb, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 32.54 Thousand |
| 16 Feb, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 15.29 Thousand |
| 15 Feb, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 17.67 Thousand |
| 14 Feb, 2024 | 1.7 | 1.73 | 1.65 | 1.66 | 48.41 Thousand |
| 13 Feb, 2024 | 1.77 | 1.79 | 1.69 | 1.69 | 41.79 Thousand |
| 12 Feb, 2024 | 1.86 | 1.9 | 1.77 | 1.77 | 51.94 Thousand |
| 09 Feb, 2024 | 1.85 | 1.94 | 1.8 | 1.83 | 46.18 Thousand |
4770
2715
NVX
DNOW
LTSK
PDSB