Zentek Ltd. (ZEN.V)
CAD 2.5
(3.31%)
CAD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.86 | 1.92 | 1.84 | 1.85 | 28.18 Thousand |
| 06 Feb, 2024 | 1.83 | 1.9 | 1.83 | 1.87 | 14.66 Thousand |
| 05 Feb, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 18.13 Thousand |
| 02 Feb, 2024 | 1.91 | 1.92 | 1.83 | 1.88 | 70.08 Thousand |
| 01 Feb, 2024 | 1.9 | 1.95 | 1.85 | 1.91 | 42.64 Thousand |
| 31 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 35.63 Thousand |
| 30 Jan, 2024 | 1.74 | 1.85 | 1.68 | 1.84 | 99.74 Thousand |
| 29 Jan, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 34.11 Thousand |
| 26 Jan, 2024 | 1.62 | 1.69 | 1.61 | 1.68 | 31.59 Thousand |
| 25 Jan, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 6800.00 |
4770
2715
NVX
DNOW
LTSK
PDSB