Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.0 | 3.25 | 2.9 | 3.22 | 165.2 Thousand |
| 25 Feb, 2025 | 3.1 | 3.12 | 2.9 | 3.01 | 448.4 Thousand |
| 24 Feb, 2025 | 3.25 | 3.25 | 3.07 | 3.11 | 243.33 Thousand |
| 21 Feb, 2025 | 3.12 | 3.4 | 3.12 | 3.25 | 193.3 Thousand |
| 20 Feb, 2025 | 3.19 | 3.2 | 3.03 | 3.16 | 226.23 Thousand |
| 19 Feb, 2025 | 3.25 | 3.26 | 3.18 | 3.18 | 111.23 Thousand |
| 18 Feb, 2025 | 3.19 | 3.23 | 3.15 | 3.21 | 99.62 Thousand |
| 14 Feb, 2025 | 3.25 | 3.27 | 3.18 | 3.19 | 73.51 Thousand |
| 13 Feb, 2025 | 3.22 | 3.32 | 3.22 | 3.27 | 219.7 Thousand |
| 12 Feb, 2025 | 3.29 | 3.29 | 3.19 | 3.21 | 113.3 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL