Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.38 | 3.38 | 3.22 | 3.28 | 145.9 Thousand |
| 10 Feb, 2025 | 3.42 | 3.47 | 3.29 | 3.3 | 170.81 Thousand |
| 07 Feb, 2025 | 3.33 | 3.5 | 3.33 | 3.45 | 323.32 Thousand |
| 06 Feb, 2025 | 3.35 | 3.35 | 3.3 | 3.31 | 177.3 Thousand |
| 05 Feb, 2025 | 3.44 | 3.44 | 3.3 | 3.35 | 117.3 Thousand |
| 04 Feb, 2025 | 3.3 | 3.44 | 3.29 | 3.44 | 392 Thousand |
| 03 Feb, 2025 | 3.25 | 3.34 | 3.08 | 3.3 | 382.42 Thousand |
| 31 Jan, 2025 | 3.49 | 3.55 | 3.4 | 3.46 | 131.14 Thousand |
| 30 Jan, 2025 | 3.56 | 3.58 | 3.38 | 3.49 | 242.8 Thousand |
| 29 Jan, 2025 | 3.64 | 3.64 | 3.47 | 3.54 | 272.4 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL