Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 7970.00 |
| 05 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2200.00 |
| 04 Jun, 2025 | 3.68 | 3.68 | 3.64 | 3.65 | 1678.00 |
| 03 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 450.00 |
| 02 Jun, 2025 | 3.73 | 3.73 | 3.64 | 3.64 | 1938.00 |
| 30 May, 2025 | 3.62 | 3.66 | 3.56 | 3.63 | 40.92 Thousand |
| 29 May, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 1.23 Million |
| 28 May, 2025 | 3.7 | 3.79 | 3.64 | 3.79 | 202.41 Thousand |
| 27 May, 2025 | 3.67 | 3.86 | 3.26 | 3.77 | 567.3 Thousand |
| 26 May, 2025 | 3.5 | 3.7 | 3.49 | 3.64 | 258.63 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL