Zedcor Inc. (ZDC.V)
CAD 3.3
(-1.79%)
CAD 3.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.44 | 3.33 | 3.4 | 402.45 Thousand |
| 16 Jan, 2025 | 3.41 | 3.47 | 3.33 | 3.37 | 701.6 Thousand |
| 15 Jan, 2025 | 3.5 | 3.63 | 3.5 | 3.58 | 409.5 Thousand |
| 14 Jan, 2025 | 3.47 | 3.55 | 3.4 | 3.45 | 171.4 Thousand |
| 13 Jan, 2025 | 3.63 | 3.63 | 3.43 | 3.55 | 302 Thousand |
| 10 Jan, 2025 | 3.77 | 3.77 | 3.61 | 3.62 | 141.92 Thousand |
| 09 Jan, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 56.9 Thousand |
| 08 Jan, 2025 | 3.84 | 3.84 | 3.66 | 3.73 | 149.3 Thousand |
| 07 Jan, 2025 | 3.75 | 3.85 | 3.73 | 3.85 | 366.7 Thousand |
| 06 Jan, 2025 | 3.7 | 3.8 | 3.62 | 3.7 | 226.72 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL