Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.02 | 3.1 | 3.02 | 3.07 | 202.74 Thousand |
| 05 May, 2025 | 3.1 | 3.1 | 3.01 | 3.01 | 50.5 Thousand |
| 02 May, 2025 | 3.1 | 3.17 | 3.07 | 3.1 | 91.01 Thousand |
| 01 May, 2025 | 3.05 | 3.1 | 2.98 | 3.1 | 139.5 Thousand |
| 30 Apr, 2025 | 3.1 | 3.12 | 3.05 | 3.06 | 115.8 Thousand |
| 29 Apr, 2025 | 3.19 | 3.24 | 3.1 | 3.13 | 70.8 Thousand |
| 28 Apr, 2025 | 3.26 | 3.3 | 3.18 | 3.19 | 49.53 Thousand |
| 25 Apr, 2025 | 3.21 | 3.28 | 3.15 | 3.2 | 164.2 Thousand |
| 24 Apr, 2025 | 3.09 | 3.25 | 3.09 | 3.19 | 224.12 Thousand |
| 23 Apr, 2025 | 3.14 | 3.19 | 3.08 | 3.1 | 71.01 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL