Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.62 | 3.66 | 3.56 | 3.63 | 40.92 Thousand |
| 29 May, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 1.23 Million |
| 28 May, 2025 | 3.7 | 3.79 | 3.64 | 3.79 | 202.41 Thousand |
| 27 May, 2025 | 3.67 | 3.86 | 3.26 | 3.77 | 567.3 Thousand |
| 26 May, 2025 | 3.5 | 3.7 | 3.49 | 3.64 | 258.63 Thousand |
| 23 May, 2025 | 3.52 | 3.52 | 3.36 | 3.44 | 136.1 Thousand |
| 22 May, 2025 | 3.4 | 3.55 | 3.31 | 3.52 | 436.73 Thousand |
| 21 May, 2025 | 3.38 | 3.42 | 3.16 | 3.22 | 100.3 Thousand |
| 20 May, 2025 | 3.34 | 3.39 | 3.26 | 3.32 | 51.81 Thousand |
| 16 May, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 18.5 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL