CAD 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.7 | 3.79 | 3.64 | 3.79 | 202.41 Thousand |
27 May, 2025 | 3.67 | 3.86 | 3.26 | 3.77 | 567.3 Thousand |
26 May, 2025 | 3.5 | 3.7 | 3.49 | 3.64 | 258.63 Thousand |
23 May, 2025 | 3.52 | 3.52 | 3.36 | 3.44 | 136.1 Thousand |
22 May, 2025 | 3.4 | 3.55 | 3.31 | 3.52 | 436.73 Thousand |
21 May, 2025 | 3.38 | 3.42 | 3.16 | 3.22 | 100.3 Thousand |
20 May, 2025 | 3.34 | 3.39 | 3.26 | 3.32 | 51.81 Thousand |
16 May, 2025 | 3.25 | 3.35 | 3.25 | 3.35 | 18.5 Thousand |
15 May, 2025 | 3.34 | 3.34 | 3.24 | 3.24 | 10.63 Thousand |
14 May, 2025 | 3.3 | 3.39 | 3.25 | 3.25 | 72.3 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL