Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.25 | 3.6 | 3.22 | 3.6 | 1.02 Million |
| 27 Jan, 2025 | 3.31 | 3.31 | 3.16 | 3.2 | 172.8 Thousand |
| 24 Jan, 2025 | 3.31 | 3.48 | 3.31 | 3.36 | 362.5 Thousand |
| 23 Jan, 2025 | 3.33 | 3.39 | 3.24 | 3.27 | 79.02 Thousand |
| 22 Jan, 2025 | 3.21 | 3.38 | 3.21 | 3.38 | 213.73 Thousand |
| 21 Jan, 2025 | 3.31 | 3.34 | 3.17 | 3.2 | 161.2 Thousand |
| 20 Jan, 2025 | 3.4 | 3.4 | 3.26 | 3.33 | 208.24 Thousand |
| 17 Jan, 2025 | 3.34 | 3.44 | 3.33 | 3.4 | 402.5 Thousand |
| 16 Jan, 2025 | 3.41 | 3.47 | 3.33 | 3.37 | 701.6 Thousand |
| 15 Jan, 2025 | 3.5 | 3.63 | 3.5 | 3.58 | 409.5 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL