Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.47 | 3.47 | 3.33 | 3.43 | 32.64 Thousand |
| 27 Dec, 2024 | 3.41 | 3.46 | 3.36 | 3.43 | 73.94 Thousand |
| 24 Dec, 2024 | 3.45 | 3.48 | 3.39 | 3.45 | 9000.00 |
| 23 Dec, 2024 | 3.35 | 3.48 | 3.34 | 3.47 | 68.3 Thousand |
| 20 Dec, 2024 | 3.2 | 3.36 | 3.2 | 3.36 | 361.63 Thousand |
| 19 Dec, 2024 | 3.26 | 3.27 | 3.2 | 3.21 | 102.52 Thousand |
| 18 Dec, 2024 | 3.39 | 3.39 | 3.27 | 3.3 | 60.2 Thousand |
| 17 Dec, 2024 | 3.36 | 3.38 | 3.28 | 3.36 | 213.93 Thousand |
| 16 Dec, 2024 | 3.5 | 3.5 | 3.36 | 3.4 | 154.2 Thousand |
| 13 Dec, 2024 | 3.41 | 3.48 | 3.41 | 3.48 | 177.8 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL