Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.43 | 3.48 | 3.36 | 3.48 | 192.4 Thousand |
| 11 Dec, 2024 | 3.32 | 3.48 | 3.18 | 3.48 | 326.4 Thousand |
| 10 Dec, 2024 | 3.36 | 3.36 | 3.24 | 3.29 | 206.4 Thousand |
| 09 Dec, 2024 | 3.27 | 3.32 | 3.23 | 3.25 | 171.61 Thousand |
| 06 Dec, 2024 | 3.18 | 3.25 | 3.17 | 3.23 | 180.24 Thousand |
| 05 Dec, 2024 | 3.35 | 3.35 | 3.18 | 3.22 | 231.4 Thousand |
| 04 Dec, 2024 | 3.33 | 3.37 | 3.31 | 3.36 | 74.8 Thousand |
| 03 Dec, 2024 | 3.35 | 3.39 | 3.28 | 3.36 | 258.5 Thousand |
| 02 Dec, 2024 | 3.44 | 3.44 | 3.33 | 3.36 | 199.3 Thousand |
| 29 Nov, 2024 | 3.52 | 3.55 | 3.37 | 3.4 | 149.3 Thousand |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL