Zedcor Inc. (ZDC.V)
CAD 3.1
(0.0%)
CAD 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.52 | 3.52 | 3.45 | 3.52 | 226.21 Thousand |
| 27 Nov, 2024 | 3.44 | 3.49 | 3.4 | 3.48 | 116.7 Thousand |
| 26 Nov, 2024 | 3.42 | 3.5 | 3.36 | 3.46 | 153.32 Thousand |
| 25 Nov, 2024 | 3.46 | 3.48 | 3.36 | 3.43 | 143.74 Thousand |
| 22 Nov, 2024 | 3.35 | 3.45 | 3.26 | 3.43 | 146.3 Thousand |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.17 | 3.33 | 242.3 Thousand |
| 20 Nov, 2024 | 3.53 | 3.68 | 3.41 | 3.43 | 177.41 Thousand |
| 19 Nov, 2024 | 3.28 | 3.52 | 3.25 | 3.44 | 387.94 Thousand |
| 18 Nov, 2024 | 3.29 | 3.35 | 3.21 | 3.29 | 309.51 Thousand |
| 15 Nov, 2024 | 3.19 | 3.37 | 3.18 | 3.2 | 1.06 Million |
BFRGW
VIOT
ALM-PREF
NTCT
IRPSY
AVAL