Zedcor Inc. (ZDC.V)

CAD 3.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.66 2.72 2.55 2.58 273 Thousand
21 Oct, 2024 2.7 2.75 2.66 2.7 120.5 Thousand
18 Oct, 2024 2.57 2.7 2.51 2.69 227.1 Thousand
17 Oct, 2024 2.75 2.75 2.51 2.58 281.71 Thousand
16 Oct, 2024 2.67 2.77 2.59 2.68 540.3 Thousand
15 Oct, 2024 2.46 2.62 2.44 2.61 1.07 Million
11 Oct, 2024 2.45 2.47 2.4 2.44 44.5 Thousand
10 Oct, 2024 2.5 2.5 2.39 2.39 245.61 Thousand
09 Oct, 2024 2.52 2.52 2.44 2.47 229.03 Thousand
08 Oct, 2024 2.39 2.51 2.38 2.48 262.7 Thousand