Zedcor Inc. (ZDC.V)

CAD 3.11

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.59 0.59 0.56 0.57 4913.00
22 Dec, 2023 0.58 0.58 0.58 0.58 -
21 Dec, 2023 0.59 0.59 0.58 0.58 126 Thousand
20 Dec, 2023 0.6 0.6 0.6 0.6 8500.00
19 Dec, 2023 0.6 0.6 0.6 0.6 33 Thousand
18 Dec, 2023 0.6 0.63 0.59 0.63 70.22 Thousand
15 Dec, 2023 0.64 0.64 0.64 0.64 1500.00
14 Dec, 2023 0.6 0.6 0.6 0.6 50.16 Thousand
13 Dec, 2023 0.6 0.6 0.57 0.59 67.92 Thousand
12 Dec, 2023 0.62 0.62 0.62 0.62 2001.00