CAD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.82 | 0.84 | 0.8 | 0.81 | 117.5 Thousand |
13 Dec, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 7000.00 |
12 Dec, 2023 | 0.83 | 0.83 | 0.81 | 0.81 | 5100.00 |
11 Dec, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 49.85 Thousand |
08 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 500.00 |
07 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
06 Dec, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 49 Thousand |
05 Dec, 2023 | 0.82 | 0.84 | 0.82 | 0.84 | 1002.00 |
04 Dec, 2023 | 0.78 | 0.82 | 0.78 | 0.82 | 55.1 Thousand |
01 Dec, 2023 | 0.81 | 0.81 | 0.71 | 0.71 | 3000.00 |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810