CAD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.81 | 0.81 | 0.79 | 0.79 | 1000.00 |
15 Nov, 2023 | 0.8 | 0.81 | 0.79 | 0.8 | 348 Thousand |
14 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
13 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
10 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
09 Nov, 2023 | 0.8 | 0.82 | 0.8 | 0.82 | 10.5 Thousand |
08 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
07 Nov, 2023 | 0.81 | 0.82 | 0.81 | 0.82 | 1500.00 |
06 Nov, 2023 | 0.81 | 0.81 | 0.77 | 0.77 | 1500.00 |
03 Nov, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 1000.00 |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810