Avante Logixx Inc. (XX.V)

CAD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.81 0.81 0.79 0.79 1000.00
15 Nov, 2023 0.8 0.81 0.79 0.8 348 Thousand
14 Nov, 2023 0.82 0.82 0.82 0.82 -
13 Nov, 2023 0.82 0.82 0.82 0.82 -
10 Nov, 2023 0.82 0.82 0.82 0.82 -
09 Nov, 2023 0.8 0.82 0.8 0.82 10.5 Thousand
08 Nov, 2023 0.82 0.82 0.82 0.82 -
07 Nov, 2023 0.81 0.82 0.81 0.82 1500.00
06 Nov, 2023 0.81 0.81 0.77 0.77 1500.00
03 Nov, 2023 0.81 0.81 0.8 0.8 1000.00