Avante Logixx Inc. (XX.V)

CAD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.88 0.88 0.86 0.86 8500.00
08 Apr, 2025 0.83 0.85 0.8 0.85 43.5 Thousand
07 Apr, 2025 0.88 0.88 0.88 0.88 1000.00
04 Apr, 2025 0.9 0.9 0.9 0.9 900.00
03 Apr, 2025 0.98 0.98 0.98 0.98 -
02 Apr, 2025 0.98 0.98 0.98 0.98 -
01 Apr, 2025 0.95 0.98 0.93 0.98 3200.00
31 Mar, 2025 1.03 1.03 0.95 0.97 16.91 Thousand
28 Mar, 2025 1.1 1.1 1.04 1.06 9200.00
27 Mar, 2025 1.12 1.12 1.11 1.11 3500.00