CAD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.91 | 0.91 | 0.77 | 0.84 | 10.1 Thousand |
19 Sep, 2023 | 0.93 | 0.95 | 0.93 | 0.93 | 11.5 Thousand |
18 Sep, 2023 | 0.93 | 0.95 | 0.93 | 0.95 | 2600.00 |
15 Sep, 2023 | 0.99 | 0.99 | 0.95 | 0.95 | 23.5 Thousand |
14 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 2000.00 |
TMRAY
SAYAJIHOTL
DEVYANI
000782
2108
035810