Avante Logixx Inc. (XX.V)

CAD 1.04

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.76 0.76 0.75 0.75 1500.00
29 Dec, 2023 0.76 0.76 0.76 0.76 500.00
28 Dec, 2023 0.75 0.83 0.74 0.74 12.5 Thousand
27 Dec, 2023 0.78 0.78 0.72 0.75 9500.00
22 Dec, 2023 0.77 0.77 0.77 0.77 -
21 Dec, 2023 0.76 0.78 0.76 0.77 171 Thousand
20 Dec, 2023 0.77 0.77 0.77 0.77 500.00
19 Dec, 2023 0.78 0.78 0.75 0.76 108.9 Thousand
18 Dec, 2023 0.74 0.79 0.74 0.76 65.5 Thousand
15 Dec, 2023 0.81 0.81 0.81 0.81 -