Avante Logixx Inc. (XX.V)

CAD 1.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.75 0.83 0.74 0.74 12.5 Thousand
27 Dec, 2023 0.78 0.78 0.72 0.75 9500.00
22 Dec, 2023 0.77 0.77 0.77 0.77 -
21 Dec, 2023 0.76 0.78 0.76 0.77 171 Thousand
20 Dec, 2023 0.77 0.77 0.77 0.77 500.00
19 Dec, 2023 0.78 0.78 0.75 0.76 108.9 Thousand
18 Dec, 2023 0.74 0.79 0.74 0.76 65.5 Thousand
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.82 0.84 0.8 0.81 117.5 Thousand
13 Dec, 2023 0.82 0.82 0.82 0.82 7000.00